stockNYSE: LRN • 7 Days Updates
Stride Inc. (LRN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.stridelearning.com
Price & Performance Trajectory
Stride Inc.NYSE: LRN
Latest Close
$78.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRN session performance
✓ Latest Close USD
$78.36
Latest session close
$-1.04vs period start
Period Return % % GAIN
-1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.98 / $77.09
Period range envelope
$4.89channel spread
Total Volume SHARES
4.96M
Period turnover
Avg: 826.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $78.36 | -2.90% | $80.80 | $77.78 | 634.1K |
| Oct 29, 2026 | $80.70 | +0.75% | $81.41 | $79.68 | 793.3K |
| Oct 28, 2026 | $80.10 | +1.12% | $81.98 | $78.81 | 622.4K |
| Oct 27, 2026 | $79.21 | +1.01% | $79.77 | $78.04 | 917.0K |
| Oct 26, 2026 | $78.42 | -1.23% | $79.93 | $77.09 | 708.1K |
| Oct 23, 2026 | $79.40 | -1.59% | $80.69 | $78.83 | 1.28M |