stockNYSE: LRN • 6 Months Updates
Stride Inc. (LRN) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:investors.stridelearning.com
Price & Performance Trajectory
Stride Inc.NYSE: LRN
Latest Close
$84.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRN session performance
✓ Latest Close USD
$84.43
Latest session close
$-9.58vs period start
Period Return % % GAIN
-10.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.67 / $77
Period range envelope
$26.67channel spread
Total Volume SHARES
99.08M
Period turnover
Avg: 832.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $84.43 | -1.36% | $85.81 | $83.64 | 690.8K |
| Oct 09, 2026 | $85.59 | +5.20% | $85.69 | $82.00 | 761.4K |
| Oct 08, 2026 | $81.36 | +2.19% | $81.53 | $79.86 | 444.0K |
| Oct 07, 2026 | $79.62 | -0.16% | $80.52 | $78.72 | 496.4K |
| Oct 06, 2026 | $79.75 | +1.10% | $79.81 | $77.97 | 318.3K |
| Oct 05, 2026 | $78.88 | -0.01% | $79.14 | $77.74 | 530.5K |
| Oct 02, 2026 | $78.89 | +1.77% | $79.53 | $78.11 | 699.4K |
| Sep 24, 2026 | $79.84 | +1.67% | $80.36 | $78.59 | 137.5K |
| Sep 23, 2026 | $78.53 | -1.22% | $78.67 | $77.00 | 414.3K |
| Sep 21, 2026 | $79.50 | +0.76% | $79.94 | $78.11 | 1.32M |
| Sep 18, 2026 | $78.90 | -2.53% | $80.73 | $78.62 | 1.67M |
| Sep 17, 2026 | $80.95 | -1.33% | $82.66 | $80.54 | 530.3K |
| Sep 16, 2026 | $82.04 | -1.82% | $84.45 | $81.95 | 875.7K |
| Sep 15, 2026 | $83.56 | +1.04% | $83.74 | $81.40 | 455.5K |
| Sep 14, 2026 | $82.70 | +0.00% | $84.43 | $82.45 | 475.4K |
Page 1 of 8