Stride Inc. (LRN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.stridelearning.com
Current Period Close
$82.39
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$98.44
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-16.05 (-16.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $82.39 | Apr 13, 2026 | $91.88 | -10.33% |
| Oct 15, 2026 | $83.18 | Apr 10, 2026 | $90.21 | -7.79% |
| Oct 14, 2026 | $82.55 | Apr 09, 2026 | $90.38 | -8.66% |
| Oct 13, 2026 | $83.00 | Apr 08, 2026 | $89.82 | -7.59% |
| Oct 12, 2026 | $84.43 | Apr 07, 2026 | $88.95 | -5.08% |
| Oct 09, 2026 | $85.59 | Apr 06, 2026 | $89.39 | -4.25% |
| Oct 08, 2026 | $81.36 | Apr 02, 2026 | $89.64 | -9.24% |
| Oct 07, 2026 | $79.62 | Apr 01, 2026 | $88.86 | -10.40% |
| Oct 06, 2026 | $79.75 | Mar 31, 2026 | $88.17 | -9.55% |
| Oct 05, 2026 | $78.88 | Mar 30, 2026 | $84.17 | -6.28% |
| Oct 02, 2026 | $78.89 | Mar 27, 2026 | $85.61 | -7.85% |
| Sep 24, 2026 | $79.84 | Mar 26, 2026 | $87.86 | -9.13% |
| Sep 23, 2026 | $78.53 | Mar 25, 2026 | $88.60 | -11.37% |
| Sep 21, 2026 | $79.50 | Mar 24, 2026 | $86.81 | -8.42% |
| Sep 18, 2026 | $78.90 | Mar 23, 2026 | $87.33 | -9.65% |
Page 1 of 8