Stride Inc. (LRN)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.stridelearning.com
Current Period Close
$75.00
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$82.51
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-7.51 (-9.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $75.00 | Aug 03, 2026 | $80.10 | -6.37% |
| Nov 05, 2026 | $74.87 | Jul 31, 2026 | $80.29 | -6.75% |
| Nov 04, 2026 | $79.24 | Jul 30, 2026 | $83.07 | -4.61% |
| Nov 03, 2026 | $75.05 | Jul 29, 2026 | $97.71 | -23.19% |
| Nov 02, 2026 | $75.71 | Jul 28, 2026 | $95.88 | -21.04% |
| Oct 30, 2026 | $78.36 | Jul 27, 2026 | $90.08 | -13.01% |
| Oct 29, 2026 | $80.70 | Jul 24, 2026 | $86.88 | -7.11% |
| Oct 28, 2026 | $80.10 | Jul 23, 2026 | $86.07 | -6.94% |
| Oct 27, 2026 | $79.21 | Jul 22, 2026 | $84.22 | -5.95% |
| Oct 26, 2026 | $78.42 | Jul 21, 2026 | $84.69 | -7.40% |
| Oct 23, 2026 | $79.40 | Jul 20, 2026 | $85.64 | -7.29% |
| Oct 22, 2026 | $80.68 | Jul 17, 2026 | $87.32 | -7.60% |
| Oct 21, 2026 | $76.39 | Jul 16, 2026 | $87.62 | -12.82% |
| Oct 20, 2026 | $78.95 | Jul 15, 2026 | $83.39 | -5.32% |
| Oct 19, 2026 | $80.99 | Jul 14, 2026 | $86.88 | -6.78% |
Page 1 of 4