stockNASDAQ: LRCX • 6 Months Updates
Lam Research Corp. (LRCX) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Lam Research designs, manufactures, markets, and services wafer processing semiconductor equipment used in fabricating integrated circuits.
Investor Relations:investor.lamresearch.com
Price & Performance Trajectory
Lam Research CorporationNASDAQ: LRCX
Latest Close
$200.44
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRCX session performance
✓ Latest Close USD
$200.44
Latest session close
$-95vs period start
Period Return % % GAIN
-32.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$438.5 / $184.24
Period range envelope
$254.26channel spread
Total Volume SHARES
1.34B
Period turnover
Avg: 10.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $200.44 | +8.23% | $209.20 | $198.07 | 17.95M |
| Nov 05, 2026 | $185.20 | -16.36% | $210.06 | $184.24 | 31.45M |
| Nov 04, 2026 | $221.43 | -4.03% | $233.05 | $218.50 | 14.58M |
| Nov 03, 2026 | $230.72 | +1.39% | $237.28 | $228.48 | 10.75M |
| Nov 02, 2026 | $227.56 | -4.83% | $243.56 | $224.58 | 11.39M |
| Oct 30, 2026 | $239.11 | -6.01% | $244.48 | $232.61 | 18.72M |
| Oct 29, 2026 | $254.39 | +0.22% | $260.58 | $251.47 | 9.78M |
| Oct 28, 2026 | $253.82 | +5.39% | $257.60 | $244.53 | 10.84M |
| Oct 27, 2026 | $240.85 | +1.41% | $241.68 | $235.21 | 9.86M |
| Oct 26, 2026 | $237.50 | +3.22% | $241.25 | $230.51 | 11.67M |
| Oct 23, 2026 | $230.10 | -0.02% | $234.06 | $225.14 | 12.73M |
| Oct 22, 2026 | $230.15 | -11.76% | $242.10 | $227.68 | 23.00M |
| Oct 21, 2026 | $260.81 | -1.00% | $270.90 | $259.04 | 16.03M |
| Oct 20, 2026 | $263.45 | -3.21% | $270.97 | $260.29 | 7.84M |
| Oct 19, 2026 | $272.20 | +3.13% | $279.92 | $271.87 | 10.39M |
Page 1 of 9