Lam Research Corp. (LRCX)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.lamresearch.com
Current Period Close
$235.88
May 15, 2026 - Nov 11, 2026
Previous Period Close
$299.15
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-63.27 (-21.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $235.88 | - | - | - |
| Nov 10, 2026 | $222.39 | - | - | - |
| Nov 09, 2026 | $221.31 | May 14, 2026 | $299.15 | -26.02% |
| Nov 06, 2026 | $200.44 | May 13, 2026 | $295.44 | -32.16% |
| Nov 05, 2026 | $185.20 | May 12, 2026 | $289.24 | -35.97% |
| Nov 04, 2026 | $221.43 | May 11, 2026 | $296.05 | -25.21% |
| Nov 03, 2026 | $230.72 | May 08, 2026 | $294.05 | -21.54% |
| Nov 02, 2026 | $227.56 | May 07, 2026 | $286.52 | -20.58% |
| Oct 30, 2026 | $239.11 | May 06, 2026 | $297.17 | -19.54% |
| Oct 29, 2026 | $254.39 | May 05, 2026 | $275.80 | -7.76% |
| Oct 28, 2026 | $253.82 | May 04, 2026 | $258.57 | -1.84% |
| Oct 27, 2026 | $240.85 | May 01, 2026 | $256.72 | -6.18% |
| Oct 26, 2026 | $237.50 | Apr 30, 2026 | $257.86 | -7.90% |
| Oct 23, 2026 | $230.10 | Apr 29, 2026 | $248.75 | -7.50% |
| Oct 22, 2026 | $230.15 | Apr 28, 2026 | $251.23 | -8.39% |
Page 1 of 9