Lam Research Corp. (LRCX)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.lamresearch.com
Current Period Close
$235.88
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$326.11
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-90.23 (-27.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $235.88 | - | - | - |
| Nov 10, 2026 | $222.39 | - | - | - |
| Nov 09, 2026 | $221.31 | Aug 12, 2026 | $326.11 | -32.14% |
| Nov 06, 2026 | $200.44 | Aug 11, 2026 | $311.41 | -35.63% |
| Nov 05, 2026 | $185.20 | Aug 10, 2026 | $306.40 | -39.56% |
| Nov 04, 2026 | $221.43 | Aug 07, 2026 | $311.35 | -28.88% |
| Nov 03, 2026 | $230.72 | Aug 06, 2026 | $305.77 | -24.54% |
| Nov 02, 2026 | $227.56 | Aug 05, 2026 | $307.42 | -25.98% |
| Oct 30, 2026 | $239.11 | Aug 04, 2026 | $317.74 | -24.75% |
| Oct 29, 2026 | $254.39 | Aug 03, 2026 | $294.61 | -13.65% |
| Oct 28, 2026 | $253.82 | Jul 31, 2026 | $293.02 | -13.38% |
| Oct 27, 2026 | $240.85 | Jul 30, 2026 | $297.72 | -19.10% |
| Oct 26, 2026 | $237.50 | Jul 29, 2026 | $252.35 | -5.88% |
| Oct 23, 2026 | $230.10 | Jul 28, 2026 | $269.61 | -14.65% |
| Oct 22, 2026 | $230.15 | Jul 27, 2026 | $291.61 | -21.08% |
Page 1 of 5