stockNASDAQ: LRCX • 3 Months Updates
Lam Research Corp. (LRCX) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Lam Research designs, manufactures, markets, and services wafer processing semiconductor equipment used in fabricating integrated circuits.
Investor Relations:investor.lamresearch.com
Price & Performance Trajectory
Lam Research CorporationNASDAQ: LRCX
Latest Close
$277.46
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRCX session performance
✓ Latest Close USD
$277.46
Latest session close
$-35.84vs period start
Period Return % % GAIN
-11.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$352.56 / $250.5
Period range envelope
$102.06channel spread
Total Volume SHARES
590.97M
Period turnover
Avg: 9.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $277.46 | -3.30% | $280.45 | $266.12 | 13.29M |
| Oct 14, 2026 | $286.92 | -4.71% | $295.86 | $284.75 | 10.33M |
| Oct 13, 2026 | $301.11 | -2.73% | $303.50 | $290.90 | 8.22M |
| Oct 12, 2026 | $309.56 | -2.91% | $314.95 | $308.01 | 6.26M |
| Oct 09, 2026 | $318.84 | -0.55% | $326.72 | $316.01 | 4.66M |
| Oct 08, 2026 | $320.59 | -2.71% | $331.79 | $316.66 | 9.00M |
| Oct 07, 2026 | $329.51 | -1.31% | $329.75 | $321.11 | 6.39M |
| Oct 06, 2026 | $333.89 | -3.44% | $346.90 | $330.85 | 7.66M |
| Oct 05, 2026 | $345.80 | -0.49% | $351.37 | $341.70 | 6.12M |
| Oct 02, 2026 | $347.49 | +2.17% | $352.56 | $344.77 | 7.46M |
| Oct 01, 2026 | $340.10 | +3.53% | $341.64 | $331.05 | 8.70M |
| Sep 30, 2026 | $328.51 | +1.44% | $330.50 | $322.06 | 7.70M |
| Sep 29, 2026 | $323.86 | +2.99% | $328.32 | $319.15 | 7.96M |
| Sep 28, 2026 | $314.47 | -0.23% | $316.31 | $305.50 | 9.18M |
| Sep 25, 2026 | $315.21 | +2.62% | $317.13 | $307.50 | 8.14M |
Page 1 of 5