stockNASDAQ: LRCX • 7 Days Updates
Lam Research Corp. (LRCX) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Lam Research designs, manufactures, markets, and services wafer processing semiconductor equipment used in fabricating integrated circuits.
Investor Relations:investor.lamresearch.com
Price & Performance Trajectory
Lam Research CorporationNASDAQ: LRCX
Latest Close
$230.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRCX session performance
✓ Latest Close USD
$230.72
Latest session close
$-10.13vs period start
Period Return % % GAIN
-4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$260.58 / $224.58
Period range envelope
$36.00channel spread
Total Volume SHARES
70.62M
Period turnover
Avg: 11.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $230.72 | +1.39% | $237.28 | $228.48 | 10.10M |
| Nov 02, 2026 | $227.56 | -4.83% | $243.56 | $224.58 | 11.31M |
| Oct 30, 2026 | $239.11 | -6.01% | $244.48 | $232.61 | 18.72M |
| Oct 29, 2026 | $254.39 | +0.22% | $260.58 | $251.47 | 9.78M |
| Oct 28, 2026 | $253.82 | +5.39% | $257.60 | $244.53 | 10.84M |
| Oct 27, 2026 | $240.85 | +1.41% | $241.68 | $235.21 | 9.86M |