stockNASDAQ: LQDT • 3 Months Updates
Liquidity Services Inc. (LQDT) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Investor Relations:liquidityservices.com
Price & Performance Trajectory
Liquidity Services Inc.NASDAQ: LQDT
Latest Close
$45.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLQDT session performance
✓ Latest Close USD
$45.17
Latest session close
+$2.46vs period start
Period Return % % GAIN
+5.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.31 / $38.49
Period range envelope
$8.82channel spread
Total Volume SHARES
13.88M
Period turnover
Avg: 227.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $45.17 | +0.04% | $45.66 | $44.90 | 232.7K |
| Nov 12, 2026 | $45.15 | -1.70% | $46.48 | $45.14 | 266.1K |
| Nov 11, 2026 | $45.93 | -0.15% | $46.53 | $45.49 | 202.6K |
| Nov 10, 2026 | $46.00 | +2.40% | $46.09 | $44.27 | 186.1K |
| Nov 09, 2026 | $44.92 | +2.93% | $45.17 | $42.79 | 369.5K |
| Nov 06, 2026 | $43.64 | -2.42% | $45.04 | $43.53 | 506.4K |
| Nov 05, 2026 | $44.72 | -4.36% | $47.31 | $44.44 | 251.5K |
| Nov 04, 2026 | $46.76 | +5.36% | $47.01 | $45.51 | 282.3K |
| Nov 03, 2026 | $44.38 | -0.58% | $45.11 | $44.00 | 178.7K |
| Nov 02, 2026 | $44.64 | +0.04% | $45.78 | $44.47 | 195.8K |
| Oct 30, 2026 | $44.62 | -1.48% | $45.60 | $44.47 | 186.0K |
| Oct 29, 2026 | $45.29 | +3.32% | $45.39 | $44.19 | 236.5K |
| Oct 28, 2026 | $43.84 | -2.15% | $45.40 | $43.72 | 252.8K |
| Oct 27, 2026 | $44.80 | -1.37% | $45.92 | $44.57 | 215.5K |
| Oct 26, 2026 | $45.42 | +1.27% | $45.80 | $44.84 | 231.3K |
Page 1 of 5