stockNASDAQ: LQDT • 7 Days Updates
Liquidity Services Inc. (LQDT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:liquidityservices.com
Price & Performance Trajectory
Liquidity Services Inc.NASDAQ: LQDT
Latest Close
$44.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLQDT session performance
✓ Latest Close USD
$44.85
Latest session close
+$0.99vs period start
Period Return % % GAIN
+2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.93 / $43.01
Period range envelope
$1.92channel spread
Total Volume SHARES
957.7K
Period turnover
Avg: 159.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $44.85 | +1.24% | $44.93 | $43.57 | 168.2K |
| Oct 22, 2026 | $44.30 | +1.70% | $44.45 | $43.57 | 137.1K |
| Oct 21, 2026 | $43.56 | +0.37% | $43.71 | $43.01 | 116.6K |
| Oct 20, 2026 | $43.40 | +0.74% | $43.98 | $43.13 | 159.6K |
| Oct 19, 2026 | $43.08 | -1.78% | $43.73 | $43.01 | 133.6K |
| Oct 16, 2026 | $43.86 | -0.52% | $44.55 | $43.44 | 242.6K |