stockNASDAQ: LQDT • 6 Months Updates
Liquidity Services Inc. (LQDT) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:liquidityservices.com
Price & Performance Trajectory
Liquidity Services Inc.NASDAQ: LQDT
Latest Close
$44.64
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLQDT session performance
✓ Latest Close USD
$44.64
Latest session close
+$7.42vs period start
Period Return % % GAIN
+19.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.92 / $32.79
Period range envelope
$13.13channel spread
Total Volume SHARES
25.77M
Period turnover
Avg: 211.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $44.64 | +0.04% | $45.78 | $44.47 | 195.8K |
| Oct 30, 2026 | $44.62 | -1.48% | $45.60 | $44.47 | 186.0K |
| Oct 29, 2026 | $45.29 | +3.32% | $45.39 | $44.19 | 236.5K |
| Oct 28, 2026 | $43.84 | -2.15% | $45.40 | $43.72 | 252.8K |
| Oct 27, 2026 | $44.80 | -1.37% | $45.92 | $44.57 | 215.5K |
| Oct 26, 2026 | $45.42 | +1.27% | $45.80 | $44.84 | 231.3K |
| Oct 23, 2026 | $44.85 | +1.24% | $44.93 | $43.57 | 168.2K |
| Oct 22, 2026 | $44.30 | +1.70% | $44.45 | $43.57 | 137.1K |
| Oct 21, 2026 | $43.56 | +0.37% | $43.71 | $43.01 | 116.6K |
| Oct 20, 2026 | $43.40 | +0.74% | $43.98 | $43.13 | 159.6K |
| Oct 19, 2026 | $43.08 | -1.78% | $43.73 | $43.01 | 133.6K |
| Oct 16, 2026 | $43.86 | -0.52% | $44.55 | $43.44 | 242.6K |
| Oct 15, 2026 | $44.09 | +0.98% | $44.39 | $43.59 | 187.5K |
| Oct 14, 2026 | $43.66 | -0.68% | $43.79 | $43.16 | 257.1K |
| Oct 13, 2026 | $43.96 | +1.31% | $44.31 | $43.45 | 229.3K |
Page 1 of 9