stockNASDAQ: LQDT • 28 Days Updates
Liquidity Services Inc. (LQDT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:liquidityservices.com
Price & Performance Trajectory
Liquidity Services Inc.NASDAQ: LQDT
Latest Close
$43.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLQDT session performance
✓ Latest Close USD
$43.13
Latest session close
+$0.64vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45 / $40.89
Period range envelope
$4.11channel spread
Total Volume SHARES
4.48M
Period turnover
Avg: 248.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.13 | +2.37% | $43.18 | $41.99 | 199.7K |
| Oct 08, 2026 | $42.13 | +2.01% | $42.24 | $41.20 | 238.6K |
| Oct 07, 2026 | $41.30 | -0.51% | $41.83 | $40.89 | 578.1K |
| Oct 06, 2026 | $41.51 | -3.96% | $43.31 | $41.45 | 233.1K |
| Oct 05, 2026 | $43.22 | -0.02% | $43.81 | $42.97 | 284.7K |
| Oct 02, 2026 | $43.23 | -0.94% | $45.00 | $42.87 | 373.2K |
| Sep 29, 2026 | $43.23 | -0.23% | $43.76 | $42.80 | 87.9K |
| Sep 28, 2026 | $43.33 | -0.64% | $43.83 | $43.19 | 163.6K |
| Sep 25, 2026 | $43.61 | +0.48% | $43.98 | $43.14 | 211.4K |
| Sep 24, 2026 | $43.40 | +1.59% | $43.43 | $42.38 | 236.9K |
| Sep 23, 2026 | $42.72 | -0.49% | $43.14 | $42.31 | 142.9K |
| Sep 21, 2026 | $42.83 | -0.12% | $43.72 | $42.74 | 178.7K |
| Sep 18, 2026 | $42.88 | -0.69% | $42.98 | $42.10 | 574.9K |
| Sep 17, 2026 | $43.18 | +0.02% | $43.77 | $42.21 | 316.3K |
| Sep 16, 2026 | $43.17 | -0.48% | $43.79 | $42.99 | 164.5K |
Page 1 of 2