LPL Financial Holdings Inc. (LPLA)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lpl.com
Current Period Close
$305.49
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$372.11
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-66.62 (-17.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $305.49 | Aug 07, 2026 | $362.63 | -15.76% |
| Nov 06, 2026 | $295.51 | Aug 06, 2026 | $359.05 | -17.70% |
| Nov 05, 2026 | $300.89 | Aug 05, 2026 | $359.92 | -16.40% |
| Nov 04, 2026 | $311.48 | Aug 04, 2026 | $354.24 | -12.07% |
| Nov 03, 2026 | $297.66 | Aug 03, 2026 | $360.35 | -17.40% |
| Nov 02, 2026 | $298.63 | Jul 31, 2026 | $353.70 | -15.57% |
| Oct 30, 2026 | $283.74 | Jul 30, 2026 | $339.17 | -16.34% |
| Oct 29, 2026 | $279.54 | Jul 29, 2026 | $337.78 | -17.24% |
| Oct 28, 2026 | $269.19 | Jul 28, 2026 | $342.40 | -21.38% |
| Oct 27, 2026 | $317.56 | Jul 27, 2026 | $331.72 | -4.27% |
| Oct 26, 2026 | $317.23 | Jul 24, 2026 | $328.70 | -3.49% |
| Oct 23, 2026 | $315.61 | Jul 23, 2026 | $323.32 | -2.38% |
| Oct 22, 2026 | $318.85 | Jul 22, 2026 | $327.38 | -2.61% |
| Oct 21, 2026 | $321.03 | Jul 21, 2026 | $328.23 | -2.19% |
| Oct 20, 2026 | $321.88 | Jul 20, 2026 | $327.96 | -1.85% |
Page 1 of 5