LPL Financial Holdings Inc. (LPLA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:lpl.com
Current Period Close
$283.74
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$312.15
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-28.41 (-9.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $283.74 | - | - | - |
| Oct 29, 2026 | $279.54 | - | - | - |
| Oct 28, 2026 | $269.19 | - | - | - |
| Oct 27, 2026 | $317.56 | - | - | - |
| Oct 26, 2026 | $317.23 | Oct 01, 2026 | $312.15 | +1.63% |
| Oct 23, 2026 | $315.61 | Sep 30, 2026 | $305.80 | +3.21% |
| Oct 22, 2026 | $318.85 | Sep 29, 2026 | $308.05 | +3.51% |
| Oct 21, 2026 | $321.03 | Sep 28, 2026 | $312.68 | +2.67% |
| Oct 20, 2026 | $321.88 | Sep 23, 2026 | $302.47 | +6.42% |
| Oct 19, 2026 | $316.16 | Sep 21, 2026 | $332.26 | -4.85% |
| Oct 16, 2026 | $320.96 | Sep 18, 2026 | $328.09 | -2.17% |
| Oct 15, 2026 | $327.56 | Sep 17, 2026 | $329.94 | -0.72% |
| Oct 14, 2026 | $323.46 | Sep 16, 2026 | $333.04 | -2.88% |
| Oct 13, 2026 | $325.63 | Sep 15, 2026 | $341.74 | -4.71% |
| Oct 12, 2026 | $330.12 | Sep 14, 2026 | $345.66 | -4.50% |
Page 1 of 2