LPL Financial Holdings Inc. (LPLA)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lpl.com
Current Period Close
$279.54
May 02, 2026 - Oct 29, 2026
Previous Period Close
$318.63
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-39.09 (-12.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $279.54 | Apr 29, 2026 | $330.89 | -15.52% |
| Oct 28, 2026 | $269.19 | Apr 28, 2026 | $333.71 | -19.33% |
| Oct 27, 2026 | $317.56 | Apr 27, 2026 | $330.39 | -3.88% |
| Oct 26, 2026 | $317.23 | Apr 24, 2026 | $320.51 | -1.02% |
| Oct 23, 2026 | $315.61 | Apr 23, 2026 | $321.00 | -1.68% |
| Oct 22, 2026 | $318.85 | Apr 22, 2026 | $327.78 | -2.72% |
| Oct 21, 2026 | $321.03 | Apr 21, 2026 | $325.81 | -1.47% |
| Oct 20, 2026 | $321.88 | Apr 20, 2026 | $323.46 | -0.49% |
| Oct 19, 2026 | $316.16 | Apr 17, 2026 | $317.41 | -0.39% |
| Oct 16, 2026 | $320.96 | Apr 16, 2026 | $312.57 | +2.68% |
| Oct 15, 2026 | $327.56 | Apr 15, 2026 | $331.41 | -1.16% |
| Oct 14, 2026 | $323.46 | Apr 14, 2026 | $322.45 | +0.31% |
| Oct 13, 2026 | $325.63 | Apr 13, 2026 | $321.89 | +1.16% |
| Oct 12, 2026 | $330.12 | Apr 10, 2026 | $312.53 | +5.63% |
| Oct 09, 2026 | $330.88 | Apr 09, 2026 | $314.57 | +5.18% |
Page 1 of 9