stockNASDAQ: LPLA • 28 Days Updates
LPL Financial Holdings Inc. (LPLA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lpl.com
Price & Performance Trajectory
LPL Financial Holdings Inc.NASDAQ: LPLA
Latest Close
$330.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPLA session performance
✓ Latest Close USD
$330.88
Latest session close
$-22.9vs period start
Period Return % % GAIN
-6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$354.82 / $300
Period range envelope
$54.82channel spread
Total Volume SHARES
14.07M
Period turnover
Avg: 781.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $330.88 | +0.88% | $335.42 | $328.70 | 576.5K |
| Oct 08, 2026 | $328.00 | +0.99% | $333.89 | $323.43 | 792.6K |
| Oct 07, 2026 | $324.80 | -2.28% | $332.80 | $322.08 | 873.9K |
| Oct 06, 2026 | $332.39 | +0.12% | $336.07 | $330.53 | 730.3K |
| Oct 05, 2026 | $331.98 | +4.91% | $334.35 | $315.95 | 1.35M |
| Oct 02, 2026 | $316.44 | +1.37% | $317.40 | $308.00 | 973.5K |
| Oct 01, 2026 | $312.15 | +2.08% | $314.31 | $300.00 | 836.8K |
| Sep 30, 2026 | $305.80 | -0.73% | $308.31 | $303.26 | 766.1K |
| Sep 29, 2026 | $308.05 | -1.48% | $314.41 | $305.05 | 1.20M |
| Sep 28, 2026 | $312.68 | -0.53% | $315.26 | $310.01 | 801.5K |
| Sep 23, 2026 | $302.47 | -8.97% | $315.41 | $301.79 | 1.11M |
| Sep 21, 2026 | $332.26 | +1.27% | $335.93 | $327.28 | 387.5K |
| Sep 18, 2026 | $328.09 | -0.56% | $335.30 | $326.97 | 1.12M |
| Sep 17, 2026 | $329.94 | -0.93% | $337.71 | $328.63 | 572.5K |
| Sep 16, 2026 | $333.04 | -2.55% | $342.54 | $328.46 | 667.3K |
Page 1 of 2