stockNASDAQ: LPLA • 12 Months Updates
LPL Financial Holdings Inc. (LPLA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:lpl.com
Price & Performance Trajectory
LPL Financial Holdings Inc.NASDAQ: LPLA
Latest Close
$295.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPLA session performance
✓ Latest Close USD
$295.51
Latest session close
$-77.16vs period start
Period Return % % GAIN
-20.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$400.16 / $260.15
Period range envelope
$140.01channel spread
Total Volume SHARES
218.09M
Period turnover
Avg: 875.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $295.51 | -1.79% | $303.71 | $293.85 | 851.7K |
| Nov 05, 2026 | $300.89 | -3.40% | $317.94 | $296.37 | 1.22M |
| Nov 04, 2026 | $311.48 | +4.64% | $313.75 | $298.54 | 1.26M |
| Nov 03, 2026 | $297.66 | -0.32% | $303.43 | $294.37 | 1.02M |
| Nov 02, 2026 | $298.63 | +5.25% | $299.48 | $285.81 | 1.40M |
| Oct 30, 2026 | $283.74 | +1.50% | $286.60 | $272.25 | 2.17M |
| Oct 29, 2026 | $279.54 | +3.84% | $282.29 | $270.51 | 2.73M |
| Oct 28, 2026 | $269.19 | -15.23% | $297.27 | $268.44 | 5.16M |
| Oct 27, 2026 | $317.56 | +0.10% | $324.33 | $315.26 | 1.05M |
| Oct 26, 2026 | $317.23 | +0.51% | $323.59 | $315.61 | 608.8K |
| Oct 23, 2026 | $315.61 | -1.02% | $318.11 | $312.06 | 607.8K |
| Oct 22, 2026 | $318.85 | -0.68% | $323.97 | $314.94 | 678.7K |
| Oct 21, 2026 | $321.03 | -0.26% | $324.99 | $319.82 | 552.0K |
| Oct 20, 2026 | $321.88 | +1.81% | $325.00 | $315.63 | 504.0K |
| Oct 19, 2026 | $316.16 | -1.50% | $322.37 | $313.09 | 555.6K |
Page 1 of 17