stockNASDAQ: LPLA • 6 Months Updates
LPL Financial Holdings Inc. (LPLA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:lpl.com
Price & Performance Trajectory
LPL Financial Holdings Inc.NASDAQ: LPLA
Latest Close
$320.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPLA session performance
✓ Latest Close USD
$320.96
Latest session close
$-2.5vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$379 / $260.15
Period range envelope
$118.85channel spread
Total Volume SHARES
103.33M
Period turnover
Avg: 840.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $320.96 | -2.01% | $331.07 | $319.12 | 787.9K |
| Oct 15, 2026 | $327.56 | +1.27% | $327.95 | $315.05 | 957.2K |
| Oct 14, 2026 | $323.46 | -0.67% | $326.85 | $320.35 | 682.9K |
| Oct 13, 2026 | $325.63 | -1.36% | $331.10 | $321.63 | 595.1K |
| Oct 12, 2026 | $330.12 | -0.23% | $334.64 | $329.50 | 334.9K |
| Oct 09, 2026 | $330.88 | +0.88% | $335.42 | $328.70 | 576.5K |
| Oct 08, 2026 | $328.00 | +0.99% | $333.89 | $323.43 | 792.6K |
| Oct 07, 2026 | $324.80 | -2.28% | $332.80 | $322.08 | 873.9K |
| Oct 06, 2026 | $332.39 | +0.12% | $336.07 | $330.53 | 730.3K |
| Oct 05, 2026 | $331.98 | +4.91% | $334.35 | $315.95 | 1.35M |
| Oct 02, 2026 | $316.44 | +1.37% | $317.40 | $308.00 | 973.5K |
| Oct 01, 2026 | $312.15 | +2.08% | $314.31 | $300.00 | 836.8K |
| Sep 30, 2026 | $305.80 | -0.73% | $308.31 | $303.26 | 766.1K |
| Sep 29, 2026 | $308.05 | -1.48% | $314.41 | $305.05 | 1.20M |
| Sep 28, 2026 | $312.68 | -0.53% | $315.26 | $310.01 | 801.5K |
Page 1 of 9