stockNASDAQ: LPLA • 3 Months Updates
LPL Financial Holdings Inc. (LPLA) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:lpl.com
Price & Performance Trajectory
LPL Financial Holdings Inc.NASDAQ: LPLA
Latest Close
$317.23
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPLA session performance
✓ Latest Close USD
$317.23
Latest session close
$-20.55vs period start
Period Return % % GAIN
-6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$379 / $300
Period range envelope
$79.00channel spread
Total Volume SHARES
40.93M
Period turnover
Avg: 682.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $317.23 | +0.51% | $323.59 | $315.61 | 608.8K |
| Oct 23, 2026 | $315.61 | -1.02% | $318.11 | $312.06 | 607.8K |
| Oct 22, 2026 | $318.85 | -0.68% | $323.97 | $314.94 | 678.7K |
| Oct 21, 2026 | $321.03 | -0.26% | $324.99 | $319.82 | 552.0K |
| Oct 20, 2026 | $321.88 | +1.81% | $325.00 | $315.63 | 504.0K |
| Oct 19, 2026 | $316.16 | -1.50% | $322.37 | $313.09 | 555.6K |
| Oct 16, 2026 | $320.96 | -2.01% | $331.07 | $319.12 | 787.9K |
| Oct 15, 2026 | $327.56 | +1.27% | $327.95 | $315.05 | 957.2K |
| Oct 14, 2026 | $323.46 | -0.67% | $326.85 | $320.35 | 682.9K |
| Oct 13, 2026 | $325.63 | -1.36% | $331.10 | $321.63 | 595.1K |
| Oct 12, 2026 | $330.12 | -0.23% | $334.64 | $329.50 | 334.9K |
| Oct 09, 2026 | $330.88 | +0.88% | $335.42 | $328.70 | 576.5K |
| Oct 08, 2026 | $328.00 | +0.99% | $333.89 | $323.43 | 792.6K |
| Oct 07, 2026 | $324.80 | -2.28% | $332.80 | $322.08 | 873.9K |
| Oct 06, 2026 | $332.39 | +0.12% | $336.07 | $330.53 | 730.3K |
Page 1 of 4