stockNASDAQ: LPLA • 7 Days Updates
LPL Financial Holdings Inc. (LPLA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:lpl.com
Price & Performance Trajectory
LPL Financial Holdings Inc.NASDAQ: LPLA
Latest Close
$295.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPLA session performance
✓ Latest Close USD
$295.51
Latest session close
+$11.77vs period start
Period Return % % GAIN
+4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$317.94 / $272.25
Period range envelope
$45.69channel spread
Total Volume SHARES
7.91M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $295.51 | -1.79% | $303.71 | $293.85 | 851.7K |
| Nov 05, 2026 | $300.89 | -3.40% | $317.94 | $296.37 | 1.22M |
| Nov 04, 2026 | $311.48 | +4.64% | $313.75 | $298.54 | 1.26M |
| Nov 03, 2026 | $297.66 | -0.32% | $303.43 | $294.37 | 1.02M |
| Nov 02, 2026 | $298.63 | +5.25% | $299.48 | $285.81 | 1.40M |
| Oct 30, 2026 | $283.74 | +1.50% | $286.60 | $272.25 | 2.17M |