Lipocine Inc. (LPCN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.lipocine.com
Current Period Close
$1.44
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.20
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.76 (-34.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.44 | - | - | - |
| Oct 29, 2026 | $1.52 | - | - | - |
| Oct 28, 2026 | $1.51 | - | - | - |
| Oct 27, 2026 | $1.46 | - | - | - |
| Oct 26, 2026 | $1.45 | - | - | - |
| Oct 23, 2026 | $1.44 | - | - | - |
| Oct 22, 2026 | $1.46 | - | - | - |
| Oct 21, 2026 | $1.60 | Sep 30, 2026 | $2.20 | -27.27% |
| Oct 20, 2026 | $1.62 | Sep 23, 2026 | $2.12 | -23.58% |
| Oct 19, 2026 | $1.53 | Sep 21, 2026 | $2.24 | -31.70% |
| Oct 16, 2026 | $1.56 | Sep 18, 2026 | $2.21 | -29.41% |
| Oct 15, 2026 | $1.68 | Sep 17, 2026 | $2.22 | -24.32% |
| Oct 14, 2026 | $1.69 | Sep 16, 2026 | $2.16 | -21.76% |
| Oct 13, 2026 | $1.62 | Sep 15, 2026 | $2.19 | -25.86% |
| Oct 12, 2026 | $1.66 | Sep 14, 2026 | $2.22 | -25.23% |
Page 1 of 2