Lipocine Inc. (LPCN)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.lipocine.com
Current Period Close
$1.69
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$2.36
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.67 (-28.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $1.69 | Jul 09, 2026 | $2.47 | -31.58% |
| Oct 13, 2026 | $1.62 | Jul 08, 2026 | $2.44 | -33.61% |
| Oct 12, 2026 | $1.66 | Jul 07, 2026 | $2.47 | -32.79% |
| Oct 09, 2026 | $1.72 | Jul 06, 2026 | $2.47 | -30.36% |
| Oct 08, 2026 | $1.93 | Jul 02, 2026 | $2.39 | -19.25% |
| Oct 07, 2026 | $2.20 | Jul 01, 2026 | $2.46 | -10.57% |
| Oct 06, 2026 | $2.10 | Jun 30, 2026 | $2.56 | -17.97% |
| Oct 05, 2026 | $2.07 | Jun 29, 2026 | $2.49 | -16.87% |
| Oct 02, 2026 | $2.05 | Jun 26, 2026 | $2.46 | -16.67% |
| Sep 30, 2026 | $2.20 | Jun 25, 2026 | $2.38 | -7.56% |
| Sep 23, 2026 | $2.12 | Jun 24, 2026 | $2.47 | -14.17% |
| Sep 21, 2026 | $2.24 | Jun 23, 2026 | $2.53 | -11.46% |
| Sep 18, 2026 | $2.21 | Jun 22, 2026 | $2.29 | -3.49% |
| Sep 17, 2026 | $2.22 | Jun 18, 2026 | $2.33 | -4.72% |
| Sep 16, 2026 | $2.16 | Jun 17, 2026 | $2.34 | -7.69% |
Page 1 of 4