Lipocine Inc. (LPCN)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.lipocine.com
Current Period Close
$1.46
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$2.42
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.96 (-39.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.46 | Apr 17, 2026 | $2.43 | -39.92% |
| Oct 21, 2026 | $1.60 | Apr 16, 2026 | $2.56 | -37.50% |
| Oct 20, 2026 | $1.62 | Apr 15, 2026 | $2.56 | -36.72% |
| Oct 19, 2026 | $1.53 | Apr 14, 2026 | $2.53 | -39.53% |
| Oct 16, 2026 | $1.56 | Apr 13, 2026 | $2.38 | -34.45% |
| Oct 15, 2026 | $1.68 | Apr 10, 2026 | $2.20 | -23.64% |
| Oct 14, 2026 | $1.69 | Apr 09, 2026 | $2.09 | -19.14% |
| Oct 13, 2026 | $1.62 | Apr 08, 2026 | $2.13 | -23.94% |
| Oct 12, 2026 | $1.66 | Apr 07, 2026 | $2.00 | -17.00% |
| Oct 09, 2026 | $1.72 | Apr 06, 2026 | $1.94 | -11.34% |
| Oct 08, 2026 | $1.93 | Apr 02, 2026 | $2.05 | -5.85% |
| Oct 07, 2026 | $2.20 | Apr 01, 2026 | $9.25 | -76.22% |
| Oct 06, 2026 | $2.10 | Mar 31, 2026 | $7.99 | -73.72% |
| Oct 05, 2026 | $2.07 | Mar 30, 2026 | $7.58 | -72.69% |
| Oct 02, 2026 | $2.05 | Mar 27, 2026 | $7.15 | -71.33% |
Page 1 of 8