stockNASDAQ: LPCN • 28 Days Updates
Lipocine Inc. (LPCN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lipocine.com
Price & Performance Trajectory
Lipocine Inc.NASDAQ: LPCN
Latest Close
$1.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPCN session performance
✓ Latest Close USD
$1.72
Latest session close
$-0.55vs period start
Period Return % % GAIN
-24.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.14 / $1.72
Period range envelope
$1.42channel spread
Total Volume SHARES
108.71M
Period turnover
Avg: 7.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.72 | -10.88% | $1.90 | $1.72 | 1.01M |
| Oct 08, 2026 | $1.93 | -12.27% | $2.05 | $1.89 | 2.26M |
| Oct 07, 2026 | $2.20 | +4.76% | $3.14 | $2.07 | 104.98M |
| Oct 06, 2026 | $2.10 | +1.45% | $2.10 | $2.07 | 12.7K |
| Oct 05, 2026 | $2.07 | +0.98% | $2.14 | $2.07 | 19.8K |
| Oct 02, 2026 | $2.05 | -0.97% | $2.13 | $2.05 | 38.7K |
| Sep 30, 2026 | $2.20 | +1.85% | $2.25 | $2.08 | 31.4K |
| Sep 23, 2026 | $2.12 | -5.36% | $2.18 | $2.12 | 90.9K |
| Sep 21, 2026 | $2.24 | +1.36% | $2.25 | $2.18 | 16.7K |
| Sep 18, 2026 | $2.21 | -0.45% | $2.25 | $2.12 | 48.5K |
| Sep 17, 2026 | $2.22 | +2.78% | $2.22 | $2.10 | 43.9K |
| Sep 16, 2026 | $2.16 | -1.14% | $2.24 | $2.15 | 64.0K |
| Sep 15, 2026 | $2.19 | -1.58% | $2.24 | $2.15 | 50.5K |
| Sep 14, 2026 | $2.22 | -2.20% | $2.27 | $2.15 | 27.3K |
| Sep 11, 2026 | $2.27 | +0.89% | $2.30 | $2.25 | 10.4K |