stockNASDAQ: LPCN • 7 Days Updates
Lipocine Inc. (LPCN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.lipocine.com
Price & Performance Trajectory
Lipocine Inc.NASDAQ: LPCN
Latest Close
$1.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPCN session performance
✓ Latest Close USD
$1.44
Latest session close
$-0.12vs period start
Period Return % % GAIN
-7.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $1.4
Period range envelope
$0.26channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 282.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.44 | -1.37% | $1.48 | $1.41 | 217.8K |
| Oct 22, 2026 | $1.46 | -8.75% | $1.60 | $1.43 | 354.8K |
| Oct 21, 2026 | $1.60 | -1.23% | $1.64 | $1.58 | 159.6K |
| Oct 20, 2026 | $1.62 | +5.88% | $1.66 | $1.54 | 244.7K |
| Oct 19, 2026 | $1.53 | -1.92% | $1.57 | $1.40 | 323.4K |
| Oct 16, 2026 | $1.56 | -7.14% | $1.66 | $1.48 | 395.4K |