stockNASDAQ: LPCN • 6 Months Updates
Lipocine Inc. (LPCN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.lipocine.com
Price & Performance Trajectory
Lipocine Inc.NASDAQ: LPCN
Latest Close
$1.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPCN session performance
✓ Latest Close USD
$1.56
Latest session close
$-0.74vs period start
Period Return % % GAIN
-32.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $1.48
Period range envelope
$1.67channel spread
Total Volume SHARES
119.92M
Period turnover
Avg: 999.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.56 | -7.14% | $1.66 | $1.48 | 395.4K |
| Oct 15, 2026 | $1.68 | -0.59% | $1.69 | $1.59 | 264.2K |
| Oct 14, 2026 | $1.69 | +4.32% | $1.71 | $1.60 | 354.4K |
| Oct 13, 2026 | $1.62 | -2.41% | $1.73 | $1.61 | 494.9K |
| Oct 12, 2026 | $1.66 | -3.49% | $1.77 | $1.59 | 871.0K |
| Oct 09, 2026 | $1.72 | -10.88% | $1.90 | $1.72 | 1.04M |
| Oct 08, 2026 | $1.93 | -12.27% | $2.05 | $1.89 | 2.32M |
| Oct 07, 2026 | $2.20 | +4.76% | $3.15 | $2.07 | 105.84M |
| Oct 06, 2026 | $2.10 | +1.45% | $2.10 | $2.07 | 12.8K |
| Oct 05, 2026 | $2.07 | +0.98% | $2.14 | $2.07 | 19.8K |
| Oct 02, 2026 | $2.05 | -0.97% | $2.13 | $2.05 | 38.7K |
| Sep 30, 2026 | $2.20 | +1.85% | $2.25 | $2.08 | 31.4K |
| Sep 23, 2026 | $2.12 | -5.36% | $2.18 | $2.12 | 90.9K |
| Sep 21, 2026 | $2.24 | +1.36% | $2.25 | $2.18 | 16.7K |
| Sep 18, 2026 | $2.21 | -0.45% | $2.25 | $2.12 | 48.5K |
Page 1 of 8