stockNASDAQ: LNZA • 6 Months Updates
LanzaTech Global Inc. (LNZA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:lanzatech.com
Price & Performance Trajectory
LanzaTech Global Inc.NASDAQ: LNZA
Latest Close
$4.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNZA session performance
✓ Latest Close USD
$4.98
Latest session close
$-20vs period start
Period Return % % GAIN
-80.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.55 / $4.3
Period range envelope
$22.25channel spread
Total Volume SHARES
12.83M
Period turnover
Avg: 107.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.98 | -0.40% | $4.98 | $4.80 | 40.5K |
| Oct 21, 2026 | $5.00 | -0.99% | $5.16 | $4.88 | 78.0K |
| Oct 20, 2026 | $5.05 | +3.06% | $5.16 | $4.88 | 52.9K |
| Oct 19, 2026 | $4.90 | +6.06% | $4.97 | $4.52 | 25.6K |
| Oct 16, 2026 | $4.62 | +3.82% | $4.76 | $4.43 | 41.2K |
| Oct 15, 2026 | $4.45 | +0.11% | $4.85 | $4.40 | 44.3K |
| Oct 14, 2026 | $4.45 | -18.89% | $5.63 | $4.30 | 102.0K |
| Oct 13, 2026 | $5.48 | -10.16% | $6.18 | $5.46 | 89.4K |
| Oct 12, 2026 | $6.10 | -0.49% | $6.19 | $6.00 | 34.2K |
| Oct 09, 2026 | $6.13 | +1.49% | $6.18 | $5.92 | 50.4K |
| Oct 08, 2026 | $6.04 | +2.03% | $6.08 | $5.82 | 50.2K |
| Oct 07, 2026 | $5.92 | +1.02% | $6.08 | $5.82 | 32.4K |
| Oct 06, 2026 | $5.86 | -0.85% | $5.97 | $5.82 | 28.6K |
| Oct 05, 2026 | $5.91 | -2.15% | $6.05 | $5.80 | 84.1K |
| Oct 02, 2026 | $6.04 | +9.22% | $6.04 | $5.59 | 49.6K |
Page 1 of 8