stockNASDAQ: LNZA • 12 Months Updates
LanzaTech Global Inc. (LNZA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:lanzatech.com
Price & Performance Trajectory
LanzaTech Global Inc.NASDAQ: LNZA
Latest Close
$5.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNZA session performance
✓ Latest Close USD
$5.13
Latest session close
$-18.68vs period start
Period Return % % GAIN
-78.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44 / $4.3
Period range envelope
$39.70channel spread
Total Volume SHARES
16.64M
Period turnover
Avg: 67.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.13 | -8.06% | $5.62 | $5.07 | 171.9K |
| Oct 29, 2026 | $5.58 | +7.72% | $5.65 | $5.12 | 104.9K |
| Oct 28, 2026 | $5.18 | +3.81% | $5.55 | $4.90 | 148.3K |
| Oct 27, 2026 | $4.99 | +4.83% | $5.10 | $4.75 | 59.5K |
| Oct 26, 2026 | $4.76 | -1.04% | $4.95 | $4.62 | 67.5K |
| Oct 23, 2026 | $4.81 | -3.41% | $5.14 | $4.76 | 58.6K |
| Oct 22, 2026 | $4.98 | -0.40% | $4.98 | $4.80 | 40.5K |
| Oct 21, 2026 | $5.00 | -0.99% | $5.16 | $4.88 | 78.0K |
| Oct 20, 2026 | $5.05 | +3.06% | $5.16 | $4.88 | 52.9K |
| Oct 19, 2026 | $4.90 | +6.06% | $4.97 | $4.52 | 25.6K |
| Oct 16, 2026 | $4.62 | +3.82% | $4.76 | $4.43 | 41.2K |
| Oct 15, 2026 | $4.45 | +0.11% | $4.85 | $4.40 | 44.3K |
| Oct 14, 2026 | $4.45 | -18.89% | $5.63 | $4.30 | 102.0K |
| Oct 13, 2026 | $5.48 | -10.16% | $6.18 | $5.46 | 89.4K |
| Oct 12, 2026 | $6.10 | -0.49% | $6.19 | $6.00 | 34.2K |
Page 1 of 17