stockNASDAQ: LNZA • 28 Days Updates
LanzaTech Global Inc. (LNZA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lanzatech.com
Price & Performance Trajectory
LanzaTech Global Inc.NASDAQ: LNZA
Latest Close
$6.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNZA session performance
✓ Latest Close USD
$6.13
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.32 / $5.59
Period range envelope
$0.73channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 73.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.13 | +1.49% | $6.18 | $5.92 | 50.4K |
| Oct 08, 2026 | $6.04 | +2.03% | $6.08 | $5.82 | 50.2K |
| Oct 07, 2026 | $5.92 | +1.02% | $6.08 | $5.82 | 32.4K |
| Oct 06, 2026 | $5.86 | -0.85% | $5.97 | $5.82 | 28.6K |
| Oct 05, 2026 | $5.91 | -2.15% | $6.05 | $5.80 | 84.1K |
| Oct 02, 2026 | $6.04 | +9.22% | $6.04 | $5.59 | 49.6K |
| Sep 30, 2026 | $5.71 | -3.06% | $5.94 | $5.68 | 59.8K |
| Sep 23, 2026 | $5.89 | -3.13% | $6.18 | $5.86 | 72.9K |
| Sep 21, 2026 | $6.08 | +6.29% | $6.12 | $5.72 | 63.6K |
| Sep 18, 2026 | $5.72 | -5.45% | $6.32 | $5.72 | 348.4K |
| Sep 17, 2026 | $6.05 | +2.20% | $6.25 | $5.92 | 44.9K |
| Sep 16, 2026 | $5.92 | +1.72% | $6.02 | $5.74 | 56.9K |
| Sep 15, 2026 | $5.82 | -3.96% | $6.11 | $5.81 | 71.5K |
| Sep 14, 2026 | $6.06 | -0.82% | $6.28 | $6.02 | 35.3K |
| Sep 11, 2026 | $6.11 | +3.91% | $6.25 | $5.85 | 50.0K |