stockNASDAQ: LNZA • 3 Months Updates
LanzaTech Global Inc. (LNZA) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:lanzatech.com
Price & Performance Trajectory
LanzaTech Global Inc.NASDAQ: LNZA
Latest Close
$4.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNZA session performance
✓ Latest Close USD
$4.62
Latest session close
$-0.88vs period start
Period Return % % GAIN
-16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.76 / $4.3
Period range envelope
$2.46channel spread
Total Volume SHARES
3.77M
Period turnover
Avg: 66.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.62 | +3.82% | $4.76 | $4.43 | 41.2K |
| Oct 15, 2026 | $4.45 | +0.11% | $4.85 | $4.40 | 44.3K |
| Oct 14, 2026 | $4.45 | -18.89% | $5.63 | $4.30 | 102.0K |
| Oct 13, 2026 | $5.48 | -10.16% | $6.18 | $5.46 | 89.4K |
| Oct 12, 2026 | $6.10 | -0.49% | $6.19 | $6.00 | 34.2K |
| Oct 09, 2026 | $6.13 | +1.49% | $6.18 | $5.92 | 50.4K |
| Oct 08, 2026 | $6.04 | +2.03% | $6.08 | $5.82 | 50.2K |
| Oct 07, 2026 | $5.92 | +1.02% | $6.08 | $5.82 | 32.4K |
| Oct 06, 2026 | $5.86 | -0.85% | $5.97 | $5.82 | 28.6K |
| Oct 05, 2026 | $5.91 | -2.15% | $6.05 | $5.80 | 84.1K |
| Oct 02, 2026 | $6.04 | +9.22% | $6.04 | $5.59 | 49.6K |
| Sep 30, 2026 | $5.71 | -3.06% | $5.94 | $5.68 | 59.8K |
| Sep 23, 2026 | $5.89 | -3.13% | $6.18 | $5.86 | 72.9K |
| Sep 21, 2026 | $6.08 | +6.29% | $6.12 | $5.72 | 63.6K |
| Sep 18, 2026 | $5.72 | -5.45% | $6.32 | $5.72 | 348.4K |
Page 1 of 4