LanzaTech Global Inc. (LNZA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lanzatech.com
Current Period Close
$5.13
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.52
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.39 (-7.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.13 | Jul 27, 2026 | $5.51 | -6.90% |
| Oct 29, 2026 | $5.58 | Jul 24, 2026 | $5.53 | +0.90% |
| Oct 28, 2026 | $5.18 | Jul 23, 2026 | $5.59 | -7.33% |
| Oct 27, 2026 | $4.99 | Jul 22, 2026 | $5.54 | -9.93% |
| Oct 26, 2026 | $4.76 | Jul 21, 2026 | $5.50 | -13.45% |
| Oct 23, 2026 | $4.81 | Jul 20, 2026 | $5.71 | -15.76% |
| Oct 22, 2026 | $4.98 | Jul 17, 2026 | $5.57 | -10.59% |
| Oct 21, 2026 | $5.00 | Jul 16, 2026 | $5.54 | -9.75% |
| Oct 20, 2026 | $5.05 | Jul 15, 2026 | $5.87 | -13.97% |
| Oct 19, 2026 | $4.90 | Jul 14, 2026 | $5.75 | -14.78% |
| Oct 16, 2026 | $4.62 | Jul 13, 2026 | $5.82 | -20.62% |
| Oct 15, 2026 | $4.45 | Jul 10, 2026 | $5.73 | -22.34% |
| Oct 14, 2026 | $4.45 | Jul 09, 2026 | $6.03 | -26.29% |
| Oct 13, 2026 | $5.48 | Jul 08, 2026 | $5.95 | -7.90% |
| Oct 12, 2026 | $6.10 | Jul 07, 2026 | $5.78 | +5.54% |
Page 1 of 4