LanzaTech Global Inc. (LNZA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lanzatech.com
Current Period Close
$4.81
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$24.98
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-20.17 (-80.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.81 | Apr 20, 2026 | $24.49 | -80.36% |
| Oct 22, 2026 | $4.98 | Apr 17, 2026 | $22.57 | -77.94% |
| Oct 21, 2026 | $5.00 | Apr 16, 2026 | $35.90 | -86.07% |
| Oct 20, 2026 | $5.05 | Apr 15, 2026 | $41.42 | -87.81% |
| Oct 19, 2026 | $4.90 | Apr 14, 2026 | $37.93 | -87.08% |
| Oct 16, 2026 | $4.62 | Apr 13, 2026 | $34.02 | -86.42% |
| Oct 15, 2026 | $4.45 | Apr 10, 2026 | $27.15 | -83.61% |
| Oct 14, 2026 | $4.45 | Apr 09, 2026 | $26.06 | -82.94% |
| Oct 13, 2026 | $5.48 | Apr 08, 2026 | $26.04 | -78.96% |
| Oct 12, 2026 | $6.10 | Apr 07, 2026 | $27.46 | -77.79% |
| Oct 09, 2026 | $6.13 | Apr 06, 2026 | $18.01 | -65.95% |
| Oct 08, 2026 | $6.04 | Apr 02, 2026 | $18.44 | -67.25% |
| Oct 07, 2026 | $5.92 | Apr 01, 2026 | $14.64 | -59.56% |
| Oct 06, 2026 | $5.86 | Mar 31, 2026 | $16.01 | -63.40% |
| Oct 05, 2026 | $5.91 | Mar 30, 2026 | $16.56 | -64.31% |
Page 1 of 8