stockNASDAQ: LNZA • 7 Days Updates
LanzaTech Global Inc. (LNZA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:lanzatech.com
Price & Performance Trajectory
LanzaTech Global Inc.NASDAQ: LNZA
Latest Close
$4.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNZA session performance
✓ Latest Close USD
$4.45
Latest session close
$-1.47vs period start
Period Return % % GAIN
-24.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.19 / $4.3
Period range envelope
$1.89channel spread
Total Volume SHARES
358.7K
Period turnover
Avg: 59.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.45 | -18.89% | $5.63 | $4.30 | 102.0K |
| Oct 13, 2026 | $5.48 | -10.16% | $6.18 | $5.46 | 89.4K |
| Oct 12, 2026 | $6.10 | -0.49% | $6.19 | $6.00 | 34.2K |
| Oct 09, 2026 | $6.13 | +1.49% | $6.18 | $5.92 | 50.4K |
| Oct 08, 2026 | $6.04 | +2.03% | $6.08 | $5.82 | 50.2K |
| Oct 07, 2026 | $5.92 | +1.02% | $6.08 | $5.82 | 32.4K |