stockNYSE: LITB • 6 Months Updates
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelveNYSE: LITB
Latest Close
$2.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITB session performance
✓ Latest Close USD
$2.88
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $2.8
Period range envelope
$0.30channel spread
Total Volume SHARES
78.4K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.88 | +2.86% | $2.88 | $2.80 | 515 |
| Oct 16, 2026 | $2.80 | -5.88% | $3.06 | $2.80 | 3.7K |
| Oct 15, 2026 | $2.98 | +0.85% | $2.98 | $2.82 | 4.0K |
| Oct 14, 2026 | $2.95 | -1.67% | $3.10 | $2.89 | 6.8K |
| Oct 13, 2026 | $2.90 | -3.33% | $3.00 | $2.90 | 2.2K |
| Oct 12, 2026 | $3.00 | +0.33% | $3.03 | $2.99 | 3.5K |
| Oct 09, 2026 | $2.99 | -1.32% | $3.05 | $2.88 | 12.2K |
| Oct 08, 2026 | $3.03 | +4.67% | $3.05 | $2.99 | 5.6K |
| Oct 07, 2026 | $2.90 | +3.39% | $3.10 | $2.90 | 15.2K |
| Oct 06, 2026 | $2.80 | -4.11% | $2.97 | $2.80 | 10.5K |
| Oct 05, 2026 | $2.92 | +3.91% | $3.09 | $2.92 | 5.3K |
| Oct 02, 2026 | $2.81 | +0.00% | $3.00 | $2.80 | 5.3K |
| Oct 01, 2026 | $2.81 | -2.77% | $3.05 | $2.80 | 3.0K |
| Sep 30, 2026 | $2.89 | -0.69% | $2.92 | $2.88 | 500 |