LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.72
May 07, 2026 - Nov 03, 2026
Previous Period Close
$2.39
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.33 (+13.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.72 | - | - | - |
| Nov 02, 2026 | $2.72 | - | - | - |
| Oct 30, 2026 | $2.19 | May 06, 2026 | $2.39 | -8.58% |
| Oct 29, 2026 | $2.80 | May 05, 2026 | $2.40 | +16.67% |
| Oct 28, 2026 | $2.88 | May 04, 2026 | $2.18 | +32.11% |
| Oct 27, 2026 | $2.80 | May 01, 2026 | $2.05 | +36.59% |
| Oct 26, 2026 | $2.80 | Apr 30, 2026 | $2.17 | +29.03% |
| Oct 23, 2026 | $2.82 | Apr 29, 2026 | $2.01 | +40.30% |
| Oct 22, 2026 | $2.85 | Apr 28, 2026 | $1.94 | +46.91% |
| Oct 21, 2026 | $2.80 | Apr 27, 2026 | $2.10 | +33.33% |
| Oct 20, 2026 | $2.80 | Apr 24, 2026 | $2.18 | +28.44% |
| Oct 19, 2026 | $2.88 | Apr 23, 2026 | $2.13 | +35.21% |
| Oct 16, 2026 | $2.80 | Apr 22, 2026 | $2.23 | +25.56% |
| Oct 15, 2026 | $2.98 | Apr 21, 2026 | $2.33 | +27.90% |
| Oct 14, 2026 | $2.95 | Apr 20, 2026 | $2.40 | +22.92% |
Page 1 of 9