stockNYSE: LITB • 28 Days Updates
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelveNYSE: LITB
Latest Close
$3.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITB session performance
✓ Latest Close USD
$3.03
Latest session close
+$0.14vs period start
Period Return % % GAIN
+4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $2.8
Period range envelope
$0.30channel spread
Total Volume SHARES
45.4K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.03 | +4.67% | $3.05 | $2.99 | 5.6K |
| Oct 07, 2026 | $2.90 | +3.39% | $3.10 | $2.90 | 15.2K |
| Oct 06, 2026 | $2.80 | -4.11% | $2.97 | $2.80 | 10.5K |
| Oct 05, 2026 | $2.92 | +3.91% | $3.09 | $2.92 | 5.3K |
| Oct 02, 2026 | $2.81 | +0.00% | $3.00 | $2.80 | 5.3K |
| Oct 01, 2026 | $2.81 | -2.77% | $3.05 | $2.80 | 3.0K |
| Sep 30, 2026 | $2.89 | -0.69% | $2.92 | $2.88 | 500 |