stockNYSE: LITB • 3 Months Updates
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelveNYSE: LITB
Latest Close
$2.75
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITB session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.37vs period start
Period Return % % GAIN
-11.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.32 / $2.19
Period range envelope
$1.13channel spread
Total Volume SHARES
351.6K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.75 | +2.61% | $2.90 | $2.61 | 5.6K |
| Nov 05, 2026 | $2.68 | -1.47% | $2.75 | $2.68 | 2.4K |
| Nov 04, 2026 | $2.72 | +0.00% | $2.79 | $2.71 | 2.3K |
| Nov 03, 2026 | $2.72 | +0.00% | $2.82 | $2.65 | 5.6K |
| Nov 02, 2026 | $2.72 | +24.49% | $2.91 | $2.62 | 46.5K |
| Oct 30, 2026 | $2.19 | -21.96% | $2.69 | $2.19 | 7.8K |
| Oct 29, 2026 | $2.80 | -2.78% | $2.80 | $2.80 | 1.0K |
| Oct 28, 2026 | $2.88 | +2.86% | $2.88 | $2.76 | 700 |
| Oct 27, 2026 | $2.80 | +0.00% | $2.85 | $2.80 | 700 |
| Oct 26, 2026 | $2.80 | -0.71% | $2.85 | $2.80 | 1.0K |
| Oct 23, 2026 | $2.82 | -1.05% | $2.82 | $2.82 | 1.1K |
| Oct 22, 2026 | $2.85 | +1.79% | $2.85 | $2.85 | 1.0K |
| Oct 21, 2026 | $2.80 | +0.00% | $2.82 | $2.80 | 1.3K |
| Oct 20, 2026 | $2.80 | -2.78% | $2.95 | $2.78 | 1.0K |
| Oct 19, 2026 | $2.88 | +2.86% | $2.88 | $2.80 | 500 |
Page 1 of 5