stockNYSE: LITB • 7 Days Updates
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelveNYSE: LITB
Latest Close
$2.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITB session performance
✓ Latest Close USD
$2.19
Latest session close
$-0.63vs period start
Period Return % % GAIN
-22.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.88 / $2.19
Period range envelope
$0.69channel spread
Total Volume SHARES
12.3K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.19 | -21.96% | $2.69 | $2.19 | 7.8K |
| Oct 29, 2026 | $2.80 | -2.78% | $2.80 | $2.80 | 1.0K |
| Oct 28, 2026 | $2.88 | +2.86% | $2.88 | $2.76 | 700 |
| Oct 27, 2026 | $2.80 | +0.00% | $2.85 | $2.80 | 700 |
| Oct 26, 2026 | $2.80 | -0.71% | $2.85 | $2.80 | 1.0K |
| Oct 23, 2026 | $2.82 | -1.05% | $2.82 | $2.82 | 1.1K |