stockNYSE: LITB • 7 Days Updates
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelveNYSE: LITB
Latest Close
$2.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITB session performance
✓ Latest Close USD
$2.75
Latest session close
+$0.57vs period start
Period Return % % GAIN
+25.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $2.19
Period range envelope
$0.72channel spread
Total Volume SHARES
70.2K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.75 | +2.61% | $2.90 | $2.61 | 5.6K |
| Nov 05, 2026 | $2.68 | -1.47% | $2.75 | $2.68 | 2.4K |
| Nov 04, 2026 | $2.72 | +0.00% | $2.79 | $2.71 | 2.3K |
| Nov 03, 2026 | $2.72 | +0.00% | $2.82 | $2.65 | 5.6K |
| Nov 02, 2026 | $2.72 | +24.49% | $2.91 | $2.62 | 46.5K |
| Oct 30, 2026 | $2.19 | -21.96% | $2.69 | $2.19 | 7.8K |