stockNYSE: LITB • 12 Months Updates
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve (LITB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelveNYSE: LITB
Latest Close
$3.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITB session performance
✓ Latest Close USD
$3.00
Latest session close
+$0.11vs period start
Period Return % % GAIN
+3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $2.8
Period range envelope
$0.30channel spread
Total Volume SHARES
61.1K
Period turnover
Avg: 6.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.00 | +0.33% | $3.03 | $2.99 | 3.5K |
| Oct 09, 2026 | $2.99 | -1.32% | $3.05 | $2.88 | 12.2K |
| Oct 08, 2026 | $3.03 | +4.67% | $3.05 | $2.99 | 5.6K |
| Oct 07, 2026 | $2.90 | +3.39% | $3.10 | $2.90 | 15.2K |
| Oct 06, 2026 | $2.80 | -4.11% | $2.97 | $2.80 | 10.5K |
| Oct 05, 2026 | $2.92 | +3.91% | $3.09 | $2.92 | 5.3K |
| Oct 02, 2026 | $2.81 | +0.00% | $3.00 | $2.80 | 5.3K |
| Oct 01, 2026 | $2.81 | -2.77% | $3.05 | $2.80 | 3.0K |
| Sep 30, 2026 | $2.89 | -0.69% | $2.92 | $2.88 | 500 |