Lincoln Educational Services Corporation (LINC)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lincolntech.edu
Current Period Close
$23.00
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$29.80
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-6.80 (-22.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $23.00 | Aug 07, 2026 | $40.99 | -43.89% |
| Nov 09, 2026 | $22.00 | Aug 06, 2026 | $39.33 | -44.06% |
| Nov 06, 2026 | $17.66 | Aug 05, 2026 | $43.02 | -58.95% |
| Nov 05, 2026 | $17.55 | Aug 04, 2026 | $43.15 | -59.33% |
| Nov 04, 2026 | $20.11 | Aug 03, 2026 | $43.15 | -53.40% |
| Nov 03, 2026 | $20.49 | Jul 31, 2026 | $41.82 | -51.00% |
| Nov 02, 2026 | $20.13 | Jul 30, 2026 | $42.01 | -52.09% |
| Oct 30, 2026 | $20.68 | Jul 29, 2026 | $43.44 | -52.39% |
| Oct 29, 2026 | $22.13 | Jul 28, 2026 | $42.06 | -47.38% |
| Oct 28, 2026 | $21.72 | Jul 27, 2026 | $40.60 | -46.50% |
| Oct 27, 2026 | $21.58 | Jul 24, 2026 | $40.51 | -46.73% |
| Oct 26, 2026 | $21.26 | Jul 23, 2026 | $41.22 | -48.42% |
| Oct 23, 2026 | $21.68 | Jul 22, 2026 | $39.99 | -45.79% |
| Oct 22, 2026 | $21.96 | Jul 21, 2026 | $40.95 | -46.37% |
| Oct 21, 2026 | $21.25 | Jul 20, 2026 | $41.08 | -48.27% |
Page 1 of 4