Lincoln Educational Services Corporation (LINC)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lincolntech.edu
Current Period Close
$22.13
May 02, 2026 - Oct 29, 2026
Previous Period Close
$40.93
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-18.80 (-45.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $22.13 | Apr 28, 2026 | $39.66 | -44.20% |
| Oct 28, 2026 | $21.72 | Apr 27, 2026 | $39.82 | -45.45% |
| Oct 27, 2026 | $21.58 | Apr 24, 2026 | $39.11 | -44.82% |
| Oct 26, 2026 | $21.26 | Apr 23, 2026 | $39.59 | -46.30% |
| Oct 23, 2026 | $21.68 | Apr 22, 2026 | $40.77 | -46.82% |
| Oct 22, 2026 | $21.96 | Apr 21, 2026 | $40.16 | -45.32% |
| Oct 21, 2026 | $21.25 | Apr 20, 2026 | $41.14 | -48.35% |
| Oct 20, 2026 | $21.65 | Apr 17, 2026 | $41.95 | -48.39% |
| Oct 19, 2026 | $22.37 | Apr 16, 2026 | $41.32 | -45.86% |
| Oct 16, 2026 | $22.22 | Apr 15, 2026 | $40.13 | -44.63% |
| Oct 15, 2026 | $22.56 | Apr 14, 2026 | $39.84 | -43.37% |
| Oct 14, 2026 | $22.54 | Apr 13, 2026 | $39.89 | -43.49% |
| Oct 13, 2026 | $23.45 | Apr 10, 2026 | $40.86 | -42.61% |
| Oct 12, 2026 | $23.63 | Apr 09, 2026 | $40.24 | -41.28% |
| Oct 09, 2026 | $23.49 | Apr 08, 2026 | $40.42 | -41.89% |
Page 1 of 9