Lincoln Educational Services Corporation (LINC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:lincolntech.edu
Current Period Close
$20.68
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$22.46
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.78 (-7.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.68 | - | - | - |
| Oct 29, 2026 | $22.13 | - | - | - |
| Oct 28, 2026 | $21.72 | - | - | - |
| Oct 27, 2026 | $21.58 | - | - | - |
| Oct 26, 2026 | $21.26 | - | - | - |
| Oct 23, 2026 | $21.68 | Sep 25, 2026 | $22.46 | -3.47% |
| Oct 22, 2026 | $21.96 | Sep 24, 2026 | $23.88 | -8.04% |
| Oct 21, 2026 | $21.25 | Sep 23, 2026 | $24.09 | -11.79% |
| Oct 20, 2026 | $21.65 | Sep 22, 2026 | $24.22 | -10.61% |
| Oct 19, 2026 | $22.37 | Sep 21, 2026 | $25.18 | -11.16% |
| Oct 16, 2026 | $22.22 | Sep 18, 2026 | $25.37 | -12.42% |
| Oct 15, 2026 | $22.56 | Sep 17, 2026 | $25.40 | -11.18% |
| Oct 14, 2026 | $22.54 | Sep 16, 2026 | $25.17 | -10.45% |
| Oct 13, 2026 | $23.45 | Sep 15, 2026 | $25.42 | -7.75% |
| Oct 12, 2026 | $23.63 | Sep 14, 2026 | $24.97 | -5.37% |
Page 1 of 2