stockNASDAQ: LINC • 28 Days Updates
Lincoln Educational Services Corporation (LINC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:lincolntech.edu
Price & Performance Trajectory
Lincoln Educational Services CorporationNASDAQ: LINC
Latest Close
$23.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINC session performance
✓ Latest Close USD
$23.24
Latest session close
$-1.14vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.09 / $21.48
Period range envelope
$4.61channel spread
Total Volume SHARES
11.39M
Period turnover
Avg: 670.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.24 | +2.20% | $23.38 | $22.38 | 443.8K |
| Oct 07, 2026 | $22.74 | +0.00% | $23.19 | $22.30 | 427.3K |
| Oct 06, 2026 | $22.74 | +2.43% | $22.79 | $21.89 | 412.8K |
| Oct 05, 2026 | $22.20 | +1.32% | $22.59 | $21.48 | 434.0K |
| Oct 02, 2026 | $21.91 | -1.17% | $22.91 | $21.80 | 849.2K |
| Sep 25, 2026 | $22.46 | -5.95% | $24.07 | $21.92 | 1.30M |
| Sep 24, 2026 | $23.88 | -0.87% | $24.51 | $23.74 | 619.0K |
| Sep 23, 2026 | $24.09 | -0.54% | $24.34 | $23.61 | 567.0K |
| Sep 22, 2026 | $24.22 | -3.81% | $25.55 | $24.06 | 625.8K |
| Sep 21, 2026 | $25.18 | -0.75% | $25.36 | $23.78 | 938.0K |
| Sep 18, 2026 | $25.37 | -0.12% | $25.64 | $24.90 | 702.7K |
| Sep 17, 2026 | $25.40 | +0.91% | $26.09 | $25.32 | 559.8K |
| Sep 16, 2026 | $25.17 | -0.98% | $26.07 | $24.73 | 638.1K |
| Sep 15, 2026 | $25.42 | +1.80% | $25.54 | $24.40 | 567.4K |
| Sep 14, 2026 | $24.97 | +0.00% | $25.92 | $24.48 | 652.2K |
Page 1 of 2