stockNASDAQ: LINC • 12 Months Updates
Lincoln Educational Services Corporation (LINC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:lincolntech.edu
Price & Performance Trajectory
Lincoln Educational Services CorporationNASDAQ: LINC
Latest Close
$21.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINC session performance
✓ Latest Close USD
$21.65
Latest session close
$-0.63vs period start
Period Return % % GAIN
-2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.34 / $17.29
Period range envelope
$39.05channel spread
Total Volume SHARES
131.80M
Period turnover
Avg: 531.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $21.65 | -3.22% | $22.94 | $21.59 | 574.8K |
| Oct 19, 2026 | $22.37 | +0.68% | $22.51 | $22.12 | 406.7K |
| Oct 16, 2026 | $22.22 | -1.51% | $22.70 | $22.13 | 466.3K |
| Oct 15, 2026 | $22.56 | +0.09% | $23.16 | $22.33 | 351.3K |
| Oct 14, 2026 | $22.54 | -3.88% | $23.15 | $22.22 | 389.6K |
| Oct 13, 2026 | $23.45 | -0.76% | $23.93 | $23.24 | 395.2K |
| Oct 12, 2026 | $23.63 | +0.60% | $24.33 | $23.15 | 848.3K |
| Oct 09, 2026 | $23.49 | +1.08% | $23.68 | $22.97 | 507.1K |
| Oct 08, 2026 | $23.24 | +2.20% | $23.38 | $22.38 | 443.8K |
| Oct 07, 2026 | $22.74 | +0.00% | $23.19 | $22.30 | 427.3K |
| Oct 06, 2026 | $22.74 | +2.43% | $22.79 | $21.89 | 412.8K |
| Oct 05, 2026 | $22.20 | +1.32% | $22.59 | $21.48 | 434.0K |
| Oct 02, 2026 | $21.91 | -1.17% | $22.91 | $21.80 | 849.2K |
| Sep 25, 2026 | $22.46 | -5.95% | $24.07 | $21.92 | 1.30M |
| Sep 24, 2026 | $23.88 | -0.87% | $24.51 | $23.74 | 619.0K |
Page 1 of 17