stockNASDAQ: LINC • 3 Months Updates
Lincoln Educational Services Corporation (LINC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:lincolntech.edu
Price & Performance Trajectory
Lincoln Educational Services CorporationNASDAQ: LINC
Latest Close
$17.66
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINC session performance
✓ Latest Close USD
$17.66
Latest session close
$-13.11vs period start
Period Return % % GAIN
-42.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.8 / $17.11
Period range envelope
$18.69channel spread
Total Volume SHARES
53.56M
Period turnover
Avg: 892.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.66 | +0.63% | $18.02 | $17.11 | 839.7K |
| Nov 05, 2026 | $17.55 | -12.73% | $20.23 | $17.36 | 1.24M |
| Nov 04, 2026 | $20.11 | -1.85% | $21.02 | $19.85 | 779.5K |
| Nov 03, 2026 | $20.49 | +1.81% | $20.65 | $20.13 | 457.2K |
| Nov 02, 2026 | $20.13 | -2.68% | $21.49 | $19.73 | 1.60M |
| Oct 30, 2026 | $20.68 | -6.55% | $21.95 | $20.31 | 661.6K |
| Oct 29, 2026 | $22.13 | +1.89% | $22.21 | $21.74 | 522.7K |
| Oct 28, 2026 | $21.72 | +0.65% | $21.99 | $20.96 | 1.02M |
| Oct 27, 2026 | $21.58 | +1.51% | $22.23 | $21.29 | 1.31M |
| Oct 26, 2026 | $21.26 | -1.94% | $21.72 | $20.94 | 673.6K |
| Oct 23, 2026 | $21.68 | -1.28% | $22.21 | $21.40 | 556.8K |
| Oct 22, 2026 | $21.96 | +3.34% | $22.06 | $20.80 | 918.4K |
| Oct 21, 2026 | $21.25 | -1.85% | $21.72 | $20.95 | 677.9K |
| Oct 20, 2026 | $21.65 | -3.22% | $22.94 | $21.59 | 574.8K |
| Oct 19, 2026 | $22.37 | +0.68% | $22.51 | $22.12 | 406.7K |
Page 1 of 4