stockNASDAQ: LINC • 7 Days Updates
Lincoln Educational Services Corporation (LINC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:lincolntech.edu
Price & Performance Trajectory
Lincoln Educational Services CorporationNASDAQ: LINC
Latest Close
$22.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINC session performance
✓ Latest Close USD
$22.22
Latest session close
$-1.27vs period start
Period Return % % GAIN
-5.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.33 / $22.13
Period range envelope
$2.20channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 493.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.22 | -1.51% | $22.70 | $22.13 | 466.3K |
| Oct 15, 2026 | $22.56 | +0.09% | $23.16 | $22.33 | 351.3K |
| Oct 14, 2026 | $22.54 | -3.88% | $23.15 | $22.22 | 389.6K |
| Oct 13, 2026 | $23.45 | -0.76% | $23.93 | $23.24 | 395.2K |
| Oct 12, 2026 | $23.63 | +0.60% | $24.33 | $23.15 | 848.3K |
| Oct 09, 2026 | $23.49 | +1.08% | $23.68 | $22.97 | 507.1K |