stockNASDAQ: LINC • 6 Months Updates
Lincoln Educational Services Corporation (LINC) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:lincolntech.edu
Price & Performance Trajectory
Lincoln Educational Services CorporationNASDAQ: LINC
Latest Close
$21.72
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINC session performance
✓ Latest Close USD
$21.72
Latest session close
$-19.21vs period start
Period Return % % GAIN
-46.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.34 / $20.8
Period range envelope
$35.54channel spread
Total Volume SHARES
88.02M
Period turnover
Avg: 727.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $21.72 | +0.65% | $21.99 | $20.96 | 1.02M |
| Oct 27, 2026 | $21.58 | +1.51% | $22.23 | $21.29 | 1.31M |
| Oct 26, 2026 | $21.26 | -1.94% | $21.72 | $20.94 | 673.6K |
| Oct 23, 2026 | $21.68 | -1.28% | $22.21 | $21.40 | 556.8K |
| Oct 22, 2026 | $21.96 | +3.34% | $22.06 | $20.80 | 918.4K |
| Oct 21, 2026 | $21.25 | -1.85% | $21.72 | $20.95 | 677.9K |
| Oct 20, 2026 | $21.65 | -3.22% | $22.94 | $21.59 | 574.8K |
| Oct 19, 2026 | $22.37 | +0.68% | $22.51 | $22.12 | 406.7K |
| Oct 16, 2026 | $22.22 | -1.51% | $22.70 | $22.13 | 466.3K |
| Oct 15, 2026 | $22.56 | +0.09% | $23.16 | $22.33 | 351.3K |
| Oct 14, 2026 | $22.54 | -3.88% | $23.15 | $22.22 | 389.6K |
| Oct 13, 2026 | $23.45 | -0.76% | $23.93 | $23.24 | 395.2K |
| Oct 12, 2026 | $23.63 | +0.60% | $24.33 | $23.15 | 848.3K |
| Oct 09, 2026 | $23.49 | +1.08% | $23.68 | $22.97 | 507.1K |
| Oct 08, 2026 | $23.24 | +2.20% | $23.38 | $22.38 | 443.8K |
Page 1 of 9