stockNASDAQ: LILAK • 12 Months Updates
Liberty Latin America Ltd. (LILAK) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILAK
Latest Close
$8.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILAK session performance
✓ Latest Close USD
$8.38
Latest session close
+$3.02vs period start
Period Return % % GAIN
+56.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $4.61
Period range envelope
$4.39channel spread
Total Volume SHARES
342.08M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.38 | +1.33% | $8.43 | $8.18 | 1.30M |
| Oct 29, 2026 | $8.27 | +2.86% | $8.29 | $8.04 | 1.33M |
| Oct 28, 2026 | $8.04 | +1.77% | $8.06 | $7.78 | 1.71M |
| Oct 27, 2026 | $7.90 | +2.07% | $8.07 | $7.77 | 1.75M |
| Oct 26, 2026 | $7.74 | -3.13% | $7.99 | $7.68 | 1.77M |
| Oct 23, 2026 | $7.99 | -1.48% | $8.10 | $7.90 | 906.6K |
| Oct 22, 2026 | $8.11 | +1.76% | $8.18 | $7.89 | 1.25M |
| Oct 21, 2026 | $7.97 | -0.38% | $8.07 | $7.92 | 1.14M |
| Oct 20, 2026 | $8.00 | +1.65% | $8.07 | $7.87 | 1.29M |
| Oct 19, 2026 | $7.87 | -1.99% | $8.19 | $7.83 | 949.2K |
| Oct 16, 2026 | $8.03 | -1.95% | $8.32 | $7.99 | 1.37M |
| Oct 15, 2026 | $8.19 | +2.25% | $8.24 | $7.99 | 1.24M |
| Oct 14, 2026 | $8.01 | -2.79% | $8.22 | $7.97 | 1.07M |
| Oct 13, 2026 | $8.24 | +0.98% | $8.33 | $8.19 | 1.26M |
| Oct 12, 2026 | $8.16 | +0.49% | $8.30 | $8.12 | 1.40M |
Page 1 of 17