stockNASDAQ: LILAK • 12 Months Updates
Liberty Latin America Ltd. (LILAK) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILAK
Latest Close
$10.30
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILAK session performance
✓ Latest Close USD
$10.30
Latest session close
+$4.82vs period start
Period Return % % GAIN
+87.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $4.61
Period range envelope
$5.69channel spread
Total Volume SHARES
348.98M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $10.30 | +3.31% | $10.30 | $9.87 | 1.39M |
| Nov 10, 2026 | $9.97 | +6.75% | $10.18 | $9.29 | 2.19M |
| Nov 09, 2026 | $9.34 | +4.36% | $9.34 | $8.86 | 3.06M |
| Nov 06, 2026 | $8.95 | +0.45% | $9.27 | $8.57 | 2.76M |
| Nov 05, 2026 | $8.91 | +3.48% | $9.01 | $8.00 | 4.59M |
| Nov 04, 2026 | $8.61 | -0.69% | $8.97 | $8.59 | 1.67M |
| Nov 03, 2026 | $8.67 | +1.05% | $8.78 | $8.57 | 1.37M |
| Nov 02, 2026 | $8.58 | +2.39% | $8.61 | $8.24 | 1.47M |
| Oct 30, 2026 | $8.38 | +1.33% | $8.43 | $8.18 | 1.30M |
| Oct 29, 2026 | $8.27 | +2.86% | $8.29 | $8.04 | 1.33M |
| Oct 28, 2026 | $8.04 | +1.77% | $8.06 | $7.78 | 1.71M |
| Oct 27, 2026 | $7.90 | +2.07% | $8.07 | $7.77 | 1.75M |
| Oct 26, 2026 | $7.74 | -3.13% | $7.99 | $7.68 | 1.77M |
| Oct 23, 2026 | $7.99 | -1.48% | $8.10 | $7.90 | 906.6K |
| Oct 22, 2026 | $8.11 | +1.76% | $8.18 | $7.89 | 1.25M |
Page 1 of 17