stockNASDAQ: LILAK • 7 Days Updates
Liberty Latin America Ltd. (LILAK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILAK
Latest Close
$8.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILAK session performance
✓ Latest Close USD
$8.03
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.66 / $7.97
Period range envelope
$0.69channel spread
Total Volume SHARES
8.07M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.03 | -1.95% | $8.32 | $7.99 | 1.37M |
| Oct 15, 2026 | $8.19 | +2.25% | $8.24 | $7.99 | 1.24M |
| Oct 14, 2026 | $8.01 | -2.79% | $8.22 | $7.97 | 1.07M |
| Oct 13, 2026 | $8.24 | +0.98% | $8.33 | $8.19 | 1.26M |
| Oct 12, 2026 | $8.16 | +0.49% | $8.30 | $8.12 | 1.40M |
| Oct 09, 2026 | $8.12 | -6.88% | $8.66 | $8.07 | 1.74M |